0NSS06/10/2025
LAST:

 9.105		CHANGE:
 0.46		OPEN:
9.175		HIGH:
9.520		ASK:
0.000		VOLUME:
245
CHANGE(%):
4.81		PREV:
9.565		LOW:
9.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0759.0759.0759.07500
06/16/259.1059.1059.1059.10500
06/13/259.2809.5209.4909.1052450
06/12/259.3109.3109.3109.3102450
06/11/259.3909.3909.3909.3902450
06/10/259.4909.5209.4909.4952450
06/09/259.5809.5809.4909.5654280
06/06/259.4559.4559.4559.45500
06/05/259.4209.4559.3709.4551130
06/04/259.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12