0I8CAQUA BIO TECHNOLOGY ASA NOK0.206/17/2025
LAST:

 0.9700		CHANGE:
 0.06		OPEN:
0.9700		HIGH:
0.9990		ASK:
0.0000		VOLUME:
6,380
CHANGE(%):
6.19		PREV:
1.0340		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.97000.99900.97000.97006,3800
06/16/251.03401.03401.03401.034000
06/13/251.07801.18600.99901.034064,3820
06/12/251.10201.15001.07601.076074,7100
06/11/251.22001.22001.10401.120082,5380
06/10/251.22901.27801.16401.164042,7720
06/09/251.23801.23801.23801.238000
06/06/251.32001.35001.20001.238069,6400
06/05/251.46801.47001.32001.3420446,0720
06/04/251.43801.64901.31501.4000588,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34