EODData

LSE, 0LOS: Vanguard Idx Fund

05 Sep 2025
LAST:

318.5

CHANGE:
 0.85
OPEN:
321.6
HIGH:
322.0
ASK:
0.0
VOLUME:
2.4K
CHG(%):
0.27
PREV:
319.3
LOW:
317.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25321.6322.0317.5318.52.4K
04 Sep 25317.8319.3317.5319.334.3K
03 Sep 25317.4317.7316.0317.62.3K
02 Sep 25315.7315.8313.4315.028.4K
01 Sep 25319.6319.7317.4317.83.7K
29 Aug 25319.6319.7317.4317.83K
28 Aug 25319.5319.9318.6319.93.5K
27 Aug 25317.8319.0317.6319.04K
26 Aug 25316.5317.3316.5317.14K
25 Aug 25314.0318.7313.8318.61.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:317.63
MA10:318.06
MA20:316.67
MA50:311.91
MA100:298.87
MA200:293.98
STO9:49.50
STO14:61.06
RSI14:54.73
WPR14:-20.79
MTM14:3.92
ROC14:0.01
ATR:3.00
Week High:322.04
Week Low:313.36
Month High:322.04
Month Low:308.54
Year High:322.04
Year Low:236.54
Volatility:11.93