EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KA8: Logicmark INC

05 Sep 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
10K
CHG(%):
21.21		PREV:
0.0033		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00400.00400.00400.004010K
04 Sep 250.00340.00340.00330.00334K
03 Sep 250.00300.00300.00300.00304K
02 Sep 250.00300.00300.00300.0030243K
01 Sep 250.00370.00370.00370.0037610
29 Aug 250.00400.00400.00400.0040608
28 Aug 250.00400.00400.00400.00401.2K
27 Aug 250.00400.00400.00400.0040594.8K
26 Aug 250.00400.00400.00300.0030337.1K
25 Aug 250.00360.00360.00360.003670K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
MA200:0.36
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:2.32
Year Low:0.00
Volatility:265.75

RECENT SPLITS

Date Ratio
19 Nov 20240.04-1
24 Apr 20230.05-1
18 Oct 20210.1-0.05