0DZHDb X-Trackers Swiss Large Cap Index06/17/2025
LAST:

 149.8		CHANGE:
 4.00		OPEN:
149.8		HIGH:
149.8		ASK:
0.0		VOLUME:
186
CHANGE(%):
2.60		PREV:
153.8		LOW:
149.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25149.8149.8149.8149.81860
06/16/25151.6151.6151.6151.600
06/13/25151.8152.2151.6151.62,4470
06/12/25154.1154.1153.4153.47250
06/11/25154.1154.1153.4153.47250
06/10/25153.8153.8153.8153.81,1100
06/09/25154.2154.2154.2154.200
06/06/25153.4154.2153.4154.26970
06/05/25154.0154.0154.0154.01000
06/04/25153.6153.6153.6153.62750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34