0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)06/13/2025
LAST:

 8,062		CHANGE:
 0.00		OPEN:
8,119		HIGH:
8,265		ASK:
0		VOLUME:
2
CHANGE(%):
0.00		PREV:
8,062		LOW:
8,062		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,1198,2658,0628,06220
06/12/258,1198,2658,0628,06240
06/11/258,1198,2658,0628,06240
05/30/258,1198,2658,0628,06220
05/29/258,1198,2658,0628,06220
FUNDAMENTALS
Sector:
Industry:
52wk range:5,176.56 - 8,440.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34