EODData

LSE, 0QA8:

21 Aug 2025
LAST:

121.3

CHANGE:
 1.15
OPEN:
122.0
HIGH:
122.4
ASK:
73.7
VOLUME:
57.2K
CHG(%):
0.94
PREV:
122.5
LOW:
120.5
BID:
70.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25122.0122.4120.5121.357.2K
20 Aug 25121.7122.9121.4122.544.7K
19 Aug 25122.5122.5121.4122.316.6K
18 Aug 25123.1123.3121.7122.12.6K
15 Aug 25120.5124.4120.1120.13.7K
14 Aug 25121.3126.2118.0121.428K
13 Aug 25116.5117.3116.0116.86.8K
12 Aug 25117.9118.2115.7115.79.9K
11 Aug 25119.5119.7116.6118.13.1K
08 Aug 25122.6122.9118.3119.611.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:70.20 - 126.20

TECHNICALS

MA5:121.63
MA20:118.58
MA50:113.56
MA200:96.79
STO9:60.19
RSI14:63.76
WPR14:-20.42
MTM14:4.40
ROC14:0.04
Week High:126.20
Week Low:117.97
Month High:126.20
Month Low:108.90