EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J66: Host Hotels & Resorts INC

18 Sep 2025
LAST:

17.64

CHANGE:
 0.04		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.23		PREV:
17.68		LOW:
17.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517.7017.7017.5317.643.3K
17 Sep 2517.7317.8917.6317.682.1K
16 Sep 2517.6917.7717.3517.382.3K
15 Sep 2517.5217.7217.4617.703K
12 Sep 2517.6817.7917.5817.632.1K
11 Sep 2517.5917.8417.5917.722.6K
10 Sep 2517.4217.6317.3617.554.3K
09 Sep 2517.3217.4717.1017.443.6K
08 Sep 2517.5017.5217.3117.378.7K
05 Sep 2517.5917.8617.3317.373.9K

COMPANY PROFILE

Name:Host Hotels & Resorts INC
About:Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 76 properties in the United States and five properties internationally totaling approximately 43,400 rooms. The Company also holds non-controlling interests in seven domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814-1109
Website:https://www.hosthotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.48
DivYield:0.05
Div/Share:0.80
Price to Sales:2.18
EBITDA:1.614B
Shares:740.89M
Market Cap:13.069B

TECHNICAL INDICATORS

MA5:17.61
MA10:17.55
MA20:17.34
MA50:16.53
MA100:16.02
MA200:16.08
STO9:51.92
STO14:70.24
RSI14:61.41
WPR14:-11.94
MTM14:0.42
ROC14:0.02
ATR:0.31
Week High:17.89
Week Low:17.35
Month High:17.89
Month Low:15.66
Year High:19.35
Year Low:12.28

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
31 Mar 2025$0.20
30 Dec 2024$0.20
30 Sep 2024$0.20
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.20
28 Sep 2023$0.18
29 Jun 2023$0.15
30 Mar 2023$0.12