0JI9THIN FILM ELECTRONICS ASA NOK0.1106/13/2025
LAST:

 1.236		CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.236		ASK:
0.000		VOLUME:
16,340
CHANGE(%):
3.34		PREV:
1.196		LOW:
1.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1801.2361.1801.23616,3400
06/12/251.1941.1961.1941.1961,0270
06/11/251.1941.1961.1941.1961,0260
06/10/251.1901.2061.1901.2061,1090
06/09/251.2211.2211.2211.22100
06/06/251.2301.2301.2211.2211,8510
06/05/251.2361.2461.2361.24612,7650
06/04/251.2161.2161.2161.2162000
06/03/251.2381.2381.2381.2388560
06/02/251.1981.2041.1981.20450,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34