EODData

LSE, 0RII:

04 Aug 2025
LAST:

73.45

CHANGE:
 0.00
OPEN:
84.85
HIGH:
87.30
ASK:
0.00
VOLUME:
66.3K
CHG(%):
0.00
PREV:
73.45
LOW:
73.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2582.3085.1882.1073.4525.2K
22 Aug 2582.3085.1882.1073.4525.2K
21 Aug 2582.3085.1882.1073.4525.2K
20 Aug 2582.3085.1882.1073.4525.2K
19 Aug 2582.3085.1873.4573.4525.2K
18 Aug 2580.4582.5073.4573.455.9K
15 Aug 2580.5081.7079.2081.208.9K
14 Aug 2585.9086.0073.4573.453.3K
13 Aug 2586.5086.5073.4573.4513.2K
12 Aug 2585.7586.2573.4573.4536.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.