List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London Plc	367.8	355.0	355.0	155,265	-10.0	2.74
WATC		7.814	7.814	7.814	124	-0.055	0.70
WATL	Lyxor International Asse	6,044	5,992	5,992	5,626	-59	0.97
WATR	Water Intelligence Plc	320.0	310.0	316.0	29,335	4.0	1.28
WATT		16.75	16.75	16.75	0	-1.06	5.93
WATU		79.61	79.47	79.61	1,045	-0.44	0.54
WBI	Woodbois Limited	0.0400	0.0300	0.0300	58,096,343	0.0000	0.00
WBIO		1,138	1,096	1,117	3,163	-29	2.51
WBLK		53.27	51.57	51.58	988	-3.18	5.81
WBS	West Bromwich Building Society	82.15	82.00	87.13	46,000	0.00	0.00
WC60		0.0000	0.0000	0.0000	0	0.0000	NaN
WCAR		35.39	35.39	35.39	0	0.17	0.49
WCAT		0.0680	0.0650	0.0680	170,058	0.0030	4.62
WCBR		30.60	29.45	29.72	38,773	-1.13	3.67
WCCA		26.06	26.06	26.06	0	0.06	0.21
WCCP		1,983	1,952	1,962	0	-8	0.38
WCLD	Wisdomtree Issuer Plc	34.83	33.44	33.55	24,626	-1.38	3.94
WCOA	Wisdomtree Issuer Plc	15.62	15.44	15.45	3,970	-0.06	0.39
WCOB	Wisdomtree Issuer Plc	1,179	1,163	1,166	30,320	-8	0.64
WCOD	SSGA SPDR ETFS Europe II Plc	78.70	78.41	78.70	100	-2.40	2.95
WCOG	Wisdomtree Issuer Plc	1,024	1,011	1,013	5,384	-7	0.64
WCOM	Wisdomtree Issuer Plc	1,365	1,356	1,365	16,322	5	0.39
WCOS	SSGA SPDR ETFS Europe II Plc	50.01	49.82	49.88	2,905	-0.11	0.22
WCRV		1,985	1,985	1,985	0	10	0.49
WCTD		4.433	4.414	4.414	4,150	0.027	0.62
WCW	Walker Crips Group Plc	11.99	10.50	11.99	124,168	-0.01	0.08
WDEE		6.093	6.093	6.093	0	-0.020	0.33
WDEF		30.15	29.26	29.66	80,143	-0.51	1.69
WDEP		2,615	2,544	2,585	57,509	-25	0.94
WDFE		8.107	8.090	8.107	443	-0.020	0.25
WDNA	Widney 8.76%Prf	15.04	14.78	14.78	448	-0.35	2.29
WDSC	SSGA SPDR ETFS Europe II	115.7	113.7	114.2	2,675	-2.1	1.79
WDTE		10.58	10.57	10.58	100	-0.08	0.78
WEAP		1,392	1,390	1,392	1,861	-11	0.77
WEAT	ETFS Commodity Securities Limited	18.61	18.43	18.49	3,650	-0.07	0.38
WEB3		13.74	13.54	13.54	822	-0.54	3.85
WEBP		1,046	988	1,014	2,824	-51	4.80
WEEG		451.7	451.7	451.7	100	-9.0	1.94
WEIR	Weir Group Plc	2,645	2,502	2,502	2,302,346	-164	6.15
WELL	Hanetf Icav	7.025	6.982	6.982	100	-0.124	1.75
WELP	Hanetf Icav	527.7	525.1	527.7	1,455,285	-9.9	1.84
WENG		1,054	1,046	1,053	178	5	0.48
WENS		5.319	5.208	5.208	93,170	-0.086	1.62
WENT		19.95	19.68	19.95	11,943	0.10	0.51
WENU		10.52	10.52	10.52	0	-0.65	5.82
WETP		2,869	2,812	2,812	728	12	0.43
WEXU		8.344	8.319	8.320	100	-0.074	0.88
WFEG		612.7	612.7	612.7	0	14.0	2.34
WFIN	SSGA SPDR ETFS Europe II Plc	84.85	84.16	84.16	1,164	-1.77	2.05
WFR		1.100	1.100	1.100	0	0.000	0.00
WG	Wood Group (John)	18.44	18.44	18.44	0	0.00	0.00
WGEC		2,101	2,082	2,100	710	-11	0.52
WGLD		333.3	326.6	333.0	3,361	5.4	1.64
WGP	Worldlink Group Plc	8.000	8.000	8.000	0	0.000	0.00
WGRO		25.96	25.96	25.96	100	-0.18	0.68
WGRP		1,949	1,914	1,926	325	-50	2.54
WHCA		3.665	3.563	3.618	4,704	-0.066	1.79
WHCE		5.516	5.516	5.516	419	-0.156	2.75
WHCG		422.6	419.0	420.4	100	-8.8	2.04
WHEA	SSGA SPDR ETFS Europe II Plc	57.53	56.81	57.44	346,799	-0.90	1.53
WHI	W.H. Ireland Group Plc	2.200	2.200	2.200	0	0.000	0.00
WHR	Warehouse REIT Plc	115.0	114.2	114.6	2,369,049	0.4	0.35
WI01	FTSE World	1,126	1,109	1,110	0	-18	1.62
WI02	FTSE World Ex South Afri	1,125	1,108	1,110	0	-18	1.63
WI03	FTSE World Europe Ex EUR	178.2	175.7	177.5	0	-0.4	0.21
WIAU	Ishares IV Plc	7.129	7.085	7.098	164,780	-0.017	0.24
WIAUS	FTSE Australia Index	734.4	726.1	727.1	0	-7.3	0.99
WIAUSNTU		709.6	701.5	706.4	0	-4.5	0.63
WIAUT	FTSE Austria Index	500.2	493.9	498.7	0	4.8	0.97
WIBEL	FTSE Belgium/Lux Index	503.2	490.1	493.5	0	-9.7	1.93
WIBRA	FTSE Brazil Index	3,678	3,609	3,611	0	-24	0.65
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,743	1,701	1,741	0	34	2.00
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,744	1,702	1,742	0	34	2.00
WICAN	FTSE Canada Index	1,050	1,046	1,049	0	2	0.15
WICHE	FTSE Switzerland Index	629.5	621.6	622.0	0	-5.1	0.81
WICHL	FTSE Chile Index	922.9	917.3	919.7	0	0.4	0.04
WICHN	FTSE China Index	27,410	26,969	26,969	0	-290	1.06
WICHNFC	FTSE China 30/18 Capped Index	9,478	9,343	9,471	0	164	1.76
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	9,478	9,343	9,471	0	164	1.76
WICOL	FTSE Colombia Index	4,492	4,470	4,475	0	-25	0.56
WICZH	FTSE Czech Rep. Index	2,205	2,181	2,181	0	-25	1.12
WIDEN	FTSE Denmark Index	3,809	3,689	3,807	0	119	3.22
WIDEU	FTSE Germany Index	585.4	579.4	583.8	0	4.4	0.76
WIEGY	FTSE Egypt Index	12,969	12,806	12,819	0	-27	0.21
WIESP	FTSE Spain Index	675.4	659.4	662.1	0	-13.3	1.96
WIFIN	FTSE Finland Index	863.4	852.9	860.8	0	5.0	0.58
WIFRA	FTSE France Index	704.5	682.6	684.7	0	-19.8	2.81
WIGBR	FTSE UK Index	561.9	558.3	560.8	0	2.5	0.45
WIGG	Ishares IV Plc	4.979	4.941	4.945	612	-0.001	0.02
WIGRC	FTSE Greece Index	97.03	94.70	95.44	0	-1.84	1.89
WIHKG	FTSE Hong Kong Index	889.8	882.7	889.4	0	9.5	1.08
WIHUN	FTSE Hungary Index	7,893	7,820	7,877	0	58	0.74
WIIDN	FTSE Indonesia Index	3,056	3,018	3,027	0	23	0.76
WIIDNNTU		302.2	298.5	299.2	0	1.6	0.55
WIIND	FTSE India Index	6,338	6,264	6,271	0	-67	1.05
WIINDFC	FTSE India 30/18 Capped Index	8,697	8,578	8,586	0	-86	0.99
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	8,697	8,578	8,586	0	-86	0.99
WIINDQY	FTSE India Quality and Yield Select Inde	16,777	16,555	16,629	0	-124	0.74
WIINDQYR	FTSE India Quality and Yield Select Net	16,777	16,555	16,629	0	-124	0.74
WIIRL	FTSE Ireland Index	490.8	481.5	487.8	0	6.3	1.30
WIISL		1,046	1,034	1,037	0	-9	0.88
WIISR	FTSE Israel Index	794.4	785.8	793.6	0	7.8	0.99
WIITA	FTSE Italy Index	246.0	242.7	244.3	0	3.5	1.47
WIJPNC	FTSE Japan Index	105.9	104.5	105.9	0	1.1	1.07
WIJPNE	FTSE Japan Index EUR	211.0	208.9	211.0	0	1.7	0.79
WIJPNG	FTSE Japan Index - GBP	233.4	225.1	232.8	0	6.7	2.95
WIJPNL2X	FTSE Japan 2X Daily Leveraged Index	118,712	110,316	117,792	0	7,474	6.78
WIJPNL3X	FTSE Japan 3X Daily Leveraged Index	173,094	168,824	170,729	0	663	0.39
WIJPNNTU		211.7	207.2	211.7	0	3.7	1.75
WIJPNS1X	FTSE Japan Daily Short Index	1,174	1,164	1,169	0	-2	0.13
WIJPNS2X	FTSE Japan 2X Daily Short Index	7,706	7,577	7,648	0	-20	0.26
WIJPNS3X	FTSE Japan 3X Daily Short Index	324.9	287.8	291.8	0	-33.0	10.16
WIJPNU	FTSE Japan Index - USD	211.7	207.2	211.7	0	3.7	1.75
WIJPUMVN	FTSE Japan Minimum Varia	182.1	179.5	182.1	0	2.0	1.08
WIKOR	FTSE Korea Index	466.4	447.3	447.5	0	-19.0	4.06
WIKORFC	FTSE Korea 30/18 Capped Index	4,118	3,925	3,925	0	-209	5.06
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	4,088	4,017	4,076	0	43	1.07
WIKWT	FTSE Kuwait Index	613.9	607.0	613.9	0	1.3	0.21
WIL	Wilmington Group Plc	348.0	332.0	348.0	20,288	8.0	2.35
WIMAL	FTSE Malaysia Index	223.1	220.0	222.9	0	2.9	1.30
WIMALNTU		585.6	578.9	584.7	0	5.8	1.01
WIMEX	FTSE Mexico Index	179,293	177,245	178,406	0	-1,039	0.58
WINC		4.014	3.919	3.919	199,768	-0.089	2.22
WINE	Naked Wines Plc	77.00	73.60	76.00	22,044	-1.00	1.30
WING	Ishares IV Plc	5.430	5.367	5.407	120,022	0.000	0.00
WINK	M Winkworth Plc	216.0	200.0	216.0	100	6.0	2.86
WINLD	FTSE Netherlands Index	858.1	830.0	832.8	0	-25.3	2.95
WINOR	FTSE Norway Index	1,243	1,228	1,230	0	-14	1.10
WINV		25.80	23.40	25.80	110	-1.40	5.15
WINZL	FTSE New Zealand Index	101.4	100.6	101.2	0	-0.6	0.59
WINZLNTU		115.1	113.6	115.1	0	0.3	0.22
WIPHL	FTSE Philippines Index	601.4	595.5	601.4	0	4.7	0.79
WIPHLNTU		207.5	204.2	207.5	0	2.3	1.10
WIPOL	FTSE Poland Index	15,723	15,274	15,368	0	-355	2.25
WIPTL	FTSE Portugal Index	139.1	135.6	136.6	0	-2.6	1.84
WIQAT	FTSE Qatar Index	300.2	296.5	300.2	0	3.0	1.00
WIROU		2,132	2,114	2,116	0	-6	0.27
WISAUNTU		394.8	388.9	394.8	0	5.6	1.44
WISE		1,021	1,001	1,018	1,021,083	3	0.30
WISGP	FTSE Singapore Index	438.2	433.9	434.1	0	-2.4	0.55
WISWE	FTSE Sweden Index	2,723	2,663	2,677	0	-46	1.69
WITHA	FTSE Thailand Index	122.9	118.8	119.0	0	-2.8	2.26
WITHANTU		95.88	93.19	95.44	0	2.54	2.73
WITS		11.73	11.39	11.47	276,871	-0.35	2.97
WITUR	FTSE Turkey Index	277,016	275,014	276,301	0	278	0.10
WITWN	FTSE Taiwan Index	210.2	207.4	210.2	0	2.8	1.34
WITWNFC		2,352	2,315	2,349	0	40	1.72
WITWNFCN		2,324	2,287	2,310	0	-20	0.87
WITWNNTU		901.0	886.3	899.2	0	15.1	1.71
WIUAE	FTSE UAE Index	486.9	480.8	482.5	0	-3.1	0.64
WIUSA	FTSE USA Index	2,680	2,625	2,632	0	-58	2.16
WIUSAMVN	FTSE USA Minimum Varianc	294.5	291.3	292.5	0	-3.1	1.04
WIX		224.0	215.0	217.0	577,010	-4.5	2.03
WIZAF	FTSE South Africa Index	5,340	5,245	5,322	0	-18	0.35
WIZZ	Wizz Air Holdings Plc	1,272	1,226	1,243	758,591	-17	1.35
WJ12		100.6	100.6	100.6	80,000,000	0.0	0.00
WJG	Watkin Jones Plc	26.15	24.94	25.10	505,326	-0.90	3.46
WKOF	Weiss Korea Opportunity	152.0	150.0	150.0	4,847	-2.0	1.32
WKP	Workspace Group Plc	399.5	390.5	398.1	497,801	0.6	0.16
WKS	CIVILIAN CONTENT gbp0.10	14.00	13.07	13.08	146,515	-0.42	3.13
WL92		97.71	97.71	97.71	1,200,000	0.00	0.00
WLDD	Lyxor International Asse	405.9	400.8	401.5	1,694	-8.1	1.98
WLDL	Lyxor International Asse	30,640	30,205	30,205	939	-765	2.47
WLDS	Ishares III Plc	6.203	6.046	6.098	76,746	-0.126	2.02
WLDU	Lyxor International Asse	273.4	272.7	272.8	483	-6.6	2.36
WM21		0.0000	0.0000	0.0000	0	0.0000	NaN
WMAT	SSGA SPDR ETFS Europe II Plc	62.84	62.69	62.69	100	-0.20	0.32
WMGG		2,444	2,336	2,384	4,065	-61	2.51
WMGT		32.26	31.28	31.66	0	-0.70	2.17
WMTE		15.86	15.86	15.86	330,000	-0.01	0.08
WMVG	Ishares Vi Plc	7.721	7.695	7.695	11,354	-0.063	0.81
WNDE		5.205	5.205	5.205	0	-0.018	0.34
WNDG		7.456	7.340	7.405	100	0.012	0.16
WNDI		390.0	390.0	390.0	1,127	-3.6	0.91
WNDU	SSGA SPDR ETFS Europe II Plc	82.23	81.59	81.59	100	-0.94	1.13
WNDY		9.810	9.810	9.810	100	0.035	0.36
WNER	Warner Estate Holdings Plc	22.75	22.75	22.75	0	-0.08	0.34
WNEW		1,702	1,687	1,695	100	-32	1.85
WNGE	Ishares IV Plc	4.651	4.651	4.651	100	0.031	0.67
WNRG	SSGA SPDR ETFS Europe II Plc	52.95	52.04	52.04	9,666	-0.67	1.27
WNX	Wellnex Life Ltd	15.50	15.00	15.00	9,448	-0.50	3.23
WOEE		4.422	4.312	4.346	4,186	-0.104	2.34
WOGH		5.935	5.935	5.935	0	0.002	0.03
WOOD	Ishares II Plc	1,840	1,831	1,831	12,768	-20	1.07
WORL		22.59	22.10	22.10	8,705	-0.48	2.10
WOSC	SSGA SPDR ETFS Europe II	87.24	86.19	86.20	1,506	-1.76	2.00
WOSG	Watches of Switzerland Group Plc	344.8	318.0	326.8	3,345,614	-23.8	6.79
WPHO	Windar Photonics Plc	57.90	56.00	56.10	84,400	-0.90	1.58
WPM		7,100	6,892	6,968	1,309	28	0.40
WPP	Wpp Plc	409.6	402.5	403.4	3,647,425	-6.6	1.61
WPS		85.40	81.80	81.80	99,856	-3.00	3.54
WQDS	Ishares II Plc	566.5	559.5	561.3	132,226	-9.3	1.62
WQDV	Ishares II Plc	7.515	7.423	7.438	221,720	-0.102	1.35
WRCY		16.98	16.98	16.98	0	-0.18	1.04
WRDA		2,813	2,751	2,760	15,418	-62	2.20
WRDD		7,702	7,570	7,591	281	-155	2.00
WRDG		365.1	363.3	363.3	256,655	-6.7	1.82
WREE		2,493	2,444	2,451	748	-19	0.76
WREN	WREN EXTRA CARE GROUP PLC ORD GBP0.10	1,455	1,404	1,441	1,606	-10	0.70
WRKS	Theworks.Co.Uk Plc	61.50	57.50	58.00	113,082	-0.50	0.85
WRLD		43.12	43.12	43.12	0	-0.14	0.32
WRN	Worthington Group Plc	87.00	87.00	87.00	0	0.00	0.00
WRNW		19.22	18.88	18.88	100	-0.24	1.27
WS98		0.0000	0.0000	0.0000	0	0.0000	NaN
WSBN	Wishbone Gold Plc	0.4700	0.4300	0.4700	106,904,187	0.0200	4.44
WSCD		10.91	10.90	10.91	2,030	-0.20	1.78
WSCR		762.9	753.5	753.5	2,061	-14.5	1.89
WSDG		27.32	27.32	27.32	0	-0.21	0.74
WSEQ		2,049	2,008	2,008	100	-58	2.82
WSG	Westminster Group Plc	2.350	2.100	2.350	80,291	0.050	2.17
WSIL		2,774	2,761	2,769	764	12	0.42
WSL	Worldsec Ld	1.500	1.500	1.500	0	0.000	0.00
WSLV		37.13	36.31	36.80	4,518	0.34	0.92
WSML	Ishares III Plc	8.195	8.041	8.082	271,769	-0.151	1.83
WSP	Wynnstay Properties Plc	795.0	775.0	775.0	233	0.0	0.00
WTAI	Wisdomtree Issuer Plc	75.55	72.81	73.72	93,783	-3.07	3.99
WTB	Whitbread Plc	3,054	2,993	2,999	567,244	-54	1.77
WTE	Westmount Energy Limited	0.9500	0.5250	0.8700	21,622,331	0.3450	65.71
WTEC	SSGA SPDR ETFS Europe II Plc	202.3	196.8	197.4	73,484	-5.4	2.67
WTEF		2,774	2,701	2,716	100	-85	3.04
WTEG		803.2	782.0	782.0	1,280	-24.0	2.98
WTEL	SSGA SPDR ETFS Europe II Plc	71.65	71.31	71.31	100	-1.23	1.70
WTI	Weatherly International Plc	16.62	16.62	16.62	5,914	0.39	2.39
WTI2		4.345	4.340	4.340	142	-0.100	2.25
WTIB		1,970	1,928	1,928	100	-29	1.48
WTID	Boost Issuer Public Limi	26.11	26.00	26.11	10,919	0.23	0.89
WTIL		1,264	1,263	1,264	670	8	0.62
WTIS		4.855	4.530	4.738	3,718	0.110	2.38
WTNR		1,841	1,767	1,804	1,668	-41	2.23
WTRE		24.30	23.85	23.85	100	-0.54	2.23
WU31		0.0000	0.0000	0.0000	0	0.0000	NaN
WUTI	SSGA SPDR ETFS Europe II Plc	62.48	62.00	62.48	1,570	0.29	0.47
WV56		0.0000	0.0000	0.0000	0	0.0000	NaN
WVAL		35.13	35.13	35.13	100	-0.37	1.04
WW13		0.0000	0.0000	0.0000	0	0.0000	NaN
WWH	Worldwide Healthcare Trust Plc	315.0	308.0	315.0	3,518,244	-2.5	0.79
WWTU	UBS Ag	25.92	25.92	25.92	0	-0.26	0.99
WXAG		12.58	12.49	12.49	1,601	-0.07	0.54
WXBT		2,086	2,060	2,061	3,068	-74	3.48
WYN	Wynnstay Group Plc	377.0	363.2	376.5	17,393	6.5	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>