0IW506/17/2025
LAST:

 247.9		CHANGE:
 1.90		OPEN:
244.7		HIGH:
248.7		ASK:
0.0		VOLUME:
109,925
CHANGE(%):
0.76		PREV:
249.8		LOW:
243.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25244.7248.7243.7247.969,5970
06/16/25250.9250.9250.9250.900
06/13/25250.8256.5248.5250.9155,4140
06/12/25251.8252.1244.6249.846,7410
06/11/25247.9252.2246.9248.895,4170
06/10/25257.9258.1249.4249.85,9750
06/09/25261.1261.5256.5258.017,2350
06/06/25273.9274.2260.4261.55,8310
06/05/25268.9276.8266.1273.13,1250
06/04/25273.5273.6264.3267.515,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34