0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)06/17/2025
LAST:

 123.2		CHANGE:
 1.96		OPEN:
120.0		HIGH:
123.2		ASK:
0.0		VOLUME:
521
CHANGE(%):
1.62		PREV:
121.2		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.0123.2120.0123.25210
06/16/25121.2121.2121.2121.200
06/13/25118.4121.6117.2121.24360
06/12/25116.0118.3115.7117.01,7520
06/11/25120.0120.5116.8117.12,6620
06/10/25122.6125.5122.6124.33250
06/09/25123.3123.5121.7122.93700
06/06/25120.2122.8120.0121.93350
06/05/25122.5122.5119.0119.73370
06/04/25122.9124.0121.2121.61,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34