0IA2KINNEVIK INVESTMENTS AB SER`B`NPV06/17/2025
LAST:

 156.8		CHANGE:
 2.31		OPEN:
159.0		HIGH:
160.1		ASK:
0.0		VOLUME:
8,947
CHANGE(%):
1.45		PREV:
159.1		LOW:
156.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.0160.1156.8156.88,9470
06/16/25159.1159.1159.1159.100
06/13/25157.8160.1156.9159.15,0940
06/12/25159.1161.9159.0161.92750
06/11/25163.2163.2159.9160.61,3560
06/10/25159.8161.2159.6161.08780
06/09/25158.5160.3158.3159.23,6790
06/06/25158.1159.9157.0159.15730
06/05/25157.5158.5155.0155.82,3890
06/04/25156.4157.9156.4157.58070
FUNDAMENTALS
Sector:
Industry:
52wk range:86.94 - 190.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34