LSE, 0JGN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 218.6	CHANGE: 4.94	OPEN: 216.5	HIGH: 218.6	ASK: 0.0	VOLUME: 3.1K
LAST: 218.6	CHG(%): 2.31	PREV: 213.7	LOW: 216.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	234.2	235.5	233.7	235.4	2.3K
03 Sep 25	233.4	235.2	232.5	232.5	3.3K
02 Sep 25	234.3	234.3	231.6	233.0	5.9K
01 Sep 25	236.2	237.0	234.5	235.2	7K
29 Aug 25	236.2	237.0	234.5	235.2	6.1K
28 Aug 25	237.3	237.3	235.4	236.2	16.3K
27 Aug 25	233.8	235.9	233.8	235.7	2.2K
26 Aug 25	233.1	234.8	232.7	234.4	6.1K
25 Aug 25	227.1	235.3	227.1	234.6	31.3K
22 Aug 25	227.1	235.3	227.1	234.6	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.6