0KEPLYXOR INTL ASSET MANAGEMENT LYXOR ETF EURO CASH06/17/2025
LAST:

 10.69		CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.75		ASK:
0.00		VOLUME:
8,580
CHANGE(%):
0.00		PREV:
10.69		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6010.7510.5610.698,5800
06/16/2510.2210.2210.2210.2200
06/13/2510.2210.2910.1510.2216,0150
06/12/2510.4710.4710.2210.326,7180
06/11/2510.5610.6310.4910.585,8630
06/10/2510.6410.7310.6210.628,6080
06/09/2510.4910.6110.3910.434,1240
06/06/2510.5410.5610.4910.502,6960
06/05/2510.6910.6910.4310.629,9800
06/04/2510.6710.8310.5710.766,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34