0IIMBALKANKAR REKORD AD BGN106/17/2025
LAST:

 1.115		CHANGE:
 0.08		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
1,397
CHANGE(%):
6.69		PREV:
1.195		LOW:
1.115		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1801.1801.1151.1151,3970
06/16/251.1951.1951.1951.19500
06/13/251.1951.2001.1901.1951,9190
06/12/251.1851.1851.1851.1855500
06/11/251.2401.2401.2091.23017,9380
06/10/251.2001.2151.2001.21511,4810
06/09/251.1721.1991.1401.15931,4940
06/06/251.2051.2651.2051.2115,4220
06/05/251.0901.1851.0851.18546,0900
06/04/251.0601.0791.0551.07916,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34