List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
KA54		102.6	102.6	102.6	700,000	0.0	0.00
KA61		0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	41.60	40.40	41.10	61,246	-0.60	1.44
KARP		11.66	11.53	11.59	185	0.13	1.09
KARS		15.76	15.64	15.64	2,327	0.01	0.08
KAV	Kavango Resources Plc	0.9400	0.8400	0.8750	2,016,822	0.0030	0.34
KBT	K3 Business Technology Group Plc	90.00	90.00	90.00	95	-0.80	0.88
KCR	K&C REIT Plc	12.00	10.00	12.00	100	0.50	4.35
KDNC	Cadence Minerals Plc	1.700	1.535	1.600	260,890	-0.075	4.48
KDR	Karelian Diamond Resources Plc	1.440	1.020	1.300	28,482,256	0.150	13.04
KEFI	Kefi Minerals Plc	0.5980	0.5340	0.5650	44,575,540	0.0290	5.41
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2940	0.2800	0.2800	83,262	-0.0100	3.45
KETL	Strix Group Plc	47.00	44.35	44.50	1,435,615	-1.60	3.47
KEYS	Keystone Law Group Plc	610.0	604.0	608.0	60,771	6.0	1.00
KGF	Kingfisher Plc	275.7	272.3	272.6	4,200,747	-1.4	0.51
KGH	Knights Group Holdings Plc	185.0	175.5	184.0	98,079	12.0	6.98
KGNP		20.16	20.16	20.62	203	0.00	0.00
KGRN		27.62	27.62	27.43	50	0.00	0.00
KH52		0.0000	0.0000	0.0000	0	0.0000	NaN
KH76		0.0000	0.0000	0.0000	0	0.0000	NaN
KH78		99.82	99.82	99.82	10,400,000	0.00	0.00
KI63		98.89	98.89	98.89	356,000	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3,708,307	0.0000	0.00
KIE	Kier Group Plc	186.4	178.9	185.8	4,936,004	10.6	6.05
KINO		87.00	85.00	86.40	174,085	0.63	0.73
KIST		180.0	175.0	180.0	97,790	2.0	1.12
KITW		320.0	312.0	318.0	91,258	3.0	0.95
KK06		101.3	101.3	101.3	1,007,000	0.4	0.39
KL77		0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG		8.540	8.540	8.547	5	-0.031	0.36
KLR	Keller Group Plc	1,552	1,520	1,526	102,114	-20	1.29
KLSO		2.480	2.480	2.480	500,000	-0.170	6.42
KLWD	Wisdomtree Issuer Plc	2,578	2,532	2,574	2,355	31	1.23
KM58		99.70	99.70	99.70	6,650,000	0.00	0.00
KM96		0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	6.800	6.500	6.650	2,210,177	0.350	5.56
KMR	Kenmare Resources Plc	409.0	384.0	396.0	59,312	8.5	2.19
KNB		0.3300	0.2000	0.2250	414,524	0.0000	0.00
KNM	Konami Corporation	20,815	20,815	20,815	50,003	795	3.97
KNOS	Kainos Group Plc	751.5	734.6	745.0	672,996	-13.5	1.78
KOD	Kodal Minerals Plc	0.2800	0.2400	0.2650	83,852,127	0.0040	1.53
KOO		172.0	165.0	169.5	16,543	2.5	1.50
KOR3		4.473	4.382	4.382	655	0.171	4.06
KORS		3.225	3.100	3.225	283	-0.175	5.15
KOS	Kosmos Energy Ltd	167.3	161.0	165.0	19,809	-1.0	0.60
KP16		0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	2.750	2.000	2.188	11,642,827	-0.612	21.86
KP75		0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN		26.29	26.29	27.16	8	0.11	0.41
KRBP		19.98	19.98	19.98	0	0.07	0.33
KRM	Krm22 Plc	33.00	33.00	35.00	303	0.00	0.00
KROG		6.669	6.669	6.669	100	-0.015	0.22
KRON		5.715	5.715	5.704	2	-0.016	0.28
KROP		9.163	9.082	9.163	0	0.114	1.26
KRPZ	Kropz Plc	0.6500	0.5000	0.6500	600,000	0.1300	25.00
KRS	Keras Resources Plc	1.300	1.200	1.200	50,000	-0.050	4.00
KRW	Lyxor International Asse	71.52	71.24	71.30	3,028	0.65	0.92
KRWL	Lyxor International Asse	5,287	5,265	5,280	3,473	85	1.64
KSA		24.09	24.09	22.95	45	-0.48	2.03
KSAB		30.44	30.33	30.33	13	-0.05	0.16
KSTP		10.32	10.28	10.28	5	-0.05	0.47
KSTR		13.93	13.88	13.88	500	-0.16	1.15
KT37		0.0000	0.0000	0.0000	0	0.0000	NaN
KU16		0.0000	0.0000	0.0000	0	0.0000	NaN
KV73		0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE		15.09	15.02	15.05	3,459	0.23	1.54
KWBP		14.25	14.12	14.20	30,614	0.22	1.57
KWE3		20.70	20.20	20.40	85	0.80	4.08
KWEB	Kraneshares Icav	24.46	24.21	24.40	61,978	-0.34	1.37
KX67		0.0000	0.0000	0.0000	0	0.0000	NaN
KX68		0.0000	0.0000	0.0000	0	0.0000	NaN
KY86		0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	98.20	94.80	98.20	165,317	1.17	1.20
KZG	Kazera Global Plc	1.700	1.650	1.675	449,691	-0.019	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>