List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
KA54		102.6	102.6	102.6	700,000	0.0	0.00
KA61		0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	43.00	41.00	42.20	83,584	1.00	2.43
KARP		13.03	13.03	13.03	109	-0.04	0.34
KARS		17.33	17.29	17.29	100	-0.42	2.35
KAV	Kavango Resources Plc	1.150	1.010	1.125	2,366,899	0.050	4.65
KBT	K3 Business Technology Group Plc	55.00	37.00	45.00	1,182,870	-5.00	10.00
KCR	K&C REIT Plc	13.15	10.20	13.15	6,226	0.80	6.47
KDNC	Cadence Minerals Plc	1.900	1.800	1.864	186,879	0.014	0.76
KDR	Karelian Diamond Resources Plc	0.7000	0.6160	0.6660	126,284	-0.0090	1.33
KEFI	Kefi Minerals Plc	0.5510	0.5350	0.5490	10,911,158	0.0000	0.00
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2800	0.2600	0.2600	2,115,383	-0.0200	7.14
KETL	Strix Group Plc	43.45	41.28	42.50	354,341	0.40	0.95
KEYS	Keystone Law Group Plc	623.0	610.0	619.0	24,410	0.0	0.00
KGF	Kingfisher Plc	270.4	267.4	269.2	3,884,103	-1.3	0.48
KGH	Knights Group Holdings Plc	174.5	166.0	172.1	100,690	0.1	0.06
KH52		0.0000	0.0000	0.0000	0	0.0000	NaN
KH76		0.0000	0.0000	0.0000	0	0.0000	NaN
KH78		99.82	99.82	99.82	10,400,000	0.00	0.00
KI63		98.89	98.89	98.89	356,000	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3,708,307	0.0000	0.00
KIE	Kier Group Plc	210.0	197.2	199.2	1,410,303	1.0	0.50
KIST		178.0	169.0	169.5	103,253	-5.5	3.14
KITW		251.0	243.0	245.0	212,733	0.0	0.00
KK06		101.3	101.3	101.3	600,000	0.0	0.00
KL77		0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG		8.589	8.585	8.586	15,738	0.009	0.10
KLR	Keller Group Plc	1,340	1,310	1,318	62,684	-14	1.05
KLSO		2.980	2.855	2.980	120,000	0.000	0.00
KLWD	Wisdomtree Issuer Plc	2,627	2,502	2,534	15,486	-107	4.05
KM58		99.70	99.70	99.70	6,650,000	0.00	0.00
KM96		0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	5.300	5.000	5.300	1,723,858	0.050	0.95
KMR	Kenmare Resources Plc	335.5	323.0	326.5	430,481	-5.0	1.51
KNB		0.3300	0.2000	0.2250	414,524	0.0000	0.00
KNM	Konami Corporation	20,340	20,340	20,340	182	-135	0.66
KNOS	Kainos Group Plc	755.0	717.5	717.5	176,115	-22.5	3.04
KOD	Kodal Minerals Plc	0.3600	0.3120	0.3220	62,623,456	-0.0080	2.42
KOO		159.0	158.2	158.2	90,521	-0.8	0.52
KOR3		4.876	4.549	4.872	93,908	-0.426	8.04
KORS		2.800	2.630	2.660	111,506	0.220	9.02
KOS	Kosmos Energy Ltd	160.0	158.0	158.0	5,292	-12.0	7.06
KP16		0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	2.360	2.320	2.360	15,032,121	-0.040	1.67
KP75		0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN		26.50	26.50	26.50	0	-0.21	0.79
KRBP		20.04	20.04	20.04	0	-0.08	0.37
KRM	Krm22 Plc	45.00	37.50	45.00	8,072	7.00	18.42
KROG		7.027	6.823	6.823	3,322	-0.095	1.37
KRON		5.904	5.904	5.904	0	0.000	0.00
KROP		9.081	9.078	9.078	737	-0.073	0.80
KRPZ	Kropz Plc	0.6500	0.6500	0.6500	0	0.0000	0.00
KRS	Keras Resources Plc	1.500	1.103	1.500	3,840	0.200	15.38
KRW	Lyxor International Asse	75.73	75.06	75.51	674	-2.29	2.94
KRWL	Lyxor International Asse	5,703	5,702	5,702	214	-179	3.04
KSA		23.53	23.53	23.53	0	-0.01	0.03
KSAB		30.80	30.80	30.80	0	-0.01	0.04
KSTP		11.17	11.17	11.17	100	-0.22	1.91
KSTR		15.05	14.96	15.05	2,006	-0.18	1.18
KT37		0.0000	0.0000	0.0000	0	0.0000	NaN
KU16		0.0000	0.0000	0.0000	0	0.0000	NaN
KV73		0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE		15.29	14.85	14.95	236,131	-0.58	3.73
KWBP		14.78	14.33	14.38	76,845	-0.47	3.17
KWE3		20.00	19.20	19.20	100	-1.95	9.22
KWEB	Kraneshares Icav	25.06	24.35	24.47	67,129	-0.73	2.88
KX67		0.0000	0.0000	0.0000	0	0.0000	NaN
KX68		0.0000	0.0000	0.0000	0	0.0000	NaN
KY86		0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	81.60	79.70	81.49	27,504	-1.71	2.06
KZG	Kazera Global Plc	1.900	1.751	1.751	12,811,905	0.076	4.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>