0HAGSAMPO SER'A'NPV06/18/2025
LAST:

 9.052		CHANGE:
 0.05		OPEN:
9.038		HIGH:
9.118		ASK:
42.380		VOLUME:
1,244,000
CHANGE(%):
0.54		PREV:
9.101		LOW:
9.036		BID:
38.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.0389.1189.0369.0521,244,0000
06/17/259.0889.1309.0669.101236,4360
06/16/259.1129.1129.1129.11200
06/13/259.1149.1349.0809.1123,041,4980
06/12/259.2589.2589.1119.158404,9850
06/11/259.2789.3189.2249.2622,013,2080
06/10/259.3169.3409.2669.3092,306,8500
06/09/259.3809.4149.2789.34683,8930
06/06/259.3569.4049.3559.375419,2060
06/05/259.3449.4289.3309.3621,172,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 42.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34