0MGBGENMAB AS DKK1(BR)06/17/2025
LAST:

 1,446		CHANGE:
 0.00		OPEN:
1,477		HIGH:
1,477		ASK:
2,844		VOLUME:
4,425
CHANGE(%):
0.00		PREV:
1,446		LOW:
1,437		BID:
2,730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4771,4771,4371,4464,4250
06/16/251,4881,4881,4881,48800
06/13/251,4841,5021,4781,4884,3930
06/12/251,4781,4861,4691,4776,9360
06/11/251,4851,4871,4721,48512,3740
06/10/251,4681,4961,4631,48614,8860
06/09/251,4501,4501,4501,45000
06/06/251,4341,4571,4261,4478,8020
06/05/251,4381,4381,4381,43800
06/04/251,4241,4511,4191,4386,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,168.50 - 1,972.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00