0HTPVOLVO(AB) SER`B`NPV06/17/2025
LAST:

 261.1		CHANGE:
 0.65		OPEN:
264.1		HIGH:
264.4		ASK:
113.8		VOLUME:
249,687
CHANGE(%):
0.25		PREV:
260.4		LOW:
260.7		BID:
108.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25264.1264.4260.7261.1249,6870
06/16/25260.4260.4260.4260.400
06/13/25260.4264.6260.2260.41,810,7710
06/12/25263.9266.2262.7263.8475,5390
06/11/25269.5269.7265.2266.3119,2070
06/10/25265.7269.6264.8268.7131,0520
06/09/25263.0265.3263.0263.5976,0530
06/06/25262.9262.9262.9262.900
06/05/25261.6264.4259.9262.9276,6790
06/04/25260.1261.4259.3260.11,299,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:221.60 - 344.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34