0I0T06/17/2025
LAST:

 106.7		CHANGE:
 4.59		OPEN:
107.0		HIGH:
107.5		ASK:
0.0		VOLUME:
391
CHANGE(%):
4.12		PREV:
111.3		LOW:
106.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.0107.5106.1106.72000
06/16/25109.6109.6109.6109.600
06/13/25109.5109.8108.8109.61750
06/12/25108.6109.5107.5109.11000
06/11/25112.0112.0109.1109.13130
06/10/25110.0111.7110.0111.36380
06/09/25108.7109.7108.0109.73720
06/06/25106.5107.9106.4107.41360
06/05/25108.0108.0105.7105.94570
06/04/25111.6111.7108.5108.51,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34