LSE, 0MVV End of Day and Historical Share Prices []

25 Aug 2025

LAST: 422.4	CHANGE: 460.93	OPEN: 871.7	HIGH: 883.3	ASK: 0.0	VOLUME: 4
LAST: 422.4	CHG(%): 52.18	PREV: 883.3	LOW: 871.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	871.7	883.3	871.7	422.4	4
22 Aug 25	871.7	883.3	871.7	883.3	4
21 Aug 25	878.9	878.9	422.4	422.4	100
20 Aug 25	880.2	880.3	422.4	422.4	914
19 Aug 25	895.6	896.1	422.4	422.4	1.6K
18 Aug 25	895.6	895.6	422.4	422.4	125
15 Aug 25	891.1	891.1	891.1	891.1	11
14 Aug 25	901.5	904.3	422.4	422.4	100
13 Aug 25	908.1	908.1	422.4	422.4	0
12 Aug 25	897.5	899.6	422.4	422.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4