0EDE06/17/2025
LAST:

 215.7		CHANGE:
 3.19		OPEN:
212.0		HIGH:
217.3		ASK:
0.0		VOLUME:
335
CHANGE(%):
1.46		PREV:
218.9		LOW:
212.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25212.0217.3212.0215.73130
06/16/25212.9212.9212.9212.900
06/13/25212.2215.0211.9212.92,5250
06/12/25216.2220.0215.3218.79510
06/11/25220.7222.1216.1216.72,3100
06/10/25214.4220.6214.2218.99880
06/09/25209.6214.6208.7214.07400
06/06/25207.5211.1207.5209.02880
06/05/25210.9213.4208.9210.16070
06/04/25202.5210.0201.3209.91,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34