0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA EUR0.0106/18/2025
LAST:

 9.148		CHANGE:
 0.06		OPEN:
9.250		HIGH:
9.301		ASK:
10.560		VOLUME:
392
CHANGE(%):
0.62		PREV:
9.092		LOW:
9.062		BID:
9.555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.2509.3019.0629.1483920
06/17/259.0609.1888.9549.0923,9340
06/16/258.8488.8488.8488.84800
06/13/258.7589.0488.6378.8486,7440
06/12/258.7288.8788.7178.7174,3840
06/11/258.7548.8208.7108.7281,1200
06/10/258.8408.8408.6608.7767,2680
06/09/258.6768.9018.6768.9017,5700
06/06/258.9749.0788.5828.7329,4000
06/05/259.5689.7208.8008.91824,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12