LSE, 0IYU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IYU: Golden Minerals CO

01 Aug 2025

LAST: 0.2368	CHANGE: 0.04	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.2368	CHG(%): 15.13	PREV: 0.2790	LOW: 0.2368	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.3010	0.3100	0.3010	0.3100	2.2K
03 Sep 25	0.3370	0.3370	0.2800	0.2900	2.9K
02 Sep 25	0.2530	0.2530	0.2530	0.2530	4.9K
01 Sep 25	0.2600	0.2600	0.2600	0.2600	702
29 Aug 25	0.2600	0.2600	0.2600	0.2600	702
28 Aug 25	0.2600	0.2600	0.2600	0.2600	702
27 Aug 25	0.2300	0.2300	0.2300	0.2300	1.2K
26 Aug 25	0.2300	0.2300	0.2300	0.2300	1.2K
25 Aug 25	0.2300	0.2300	0.2300	0.2300	1.2K
22 Aug 25	0.2300	0.2300	0.2300	0.2300	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: