0K9OGEOX S.P.A. ORD EUR0.106/17/2025
LAST:

 73.88		CHANGE:
 1.48		OPEN:
74.06		HIGH:
74.53		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.04		PREV:
72.40		LOW:
73.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.0674.5373.8873.881000
06/16/2572.4072.4072.4072.4000
06/13/2572.8573.1372.4072.405510
06/12/2573.9974.7273.3974.301320
06/11/2574.9375.1774.3674.525170
06/10/2575.5975.5974.1074.702,0370
06/09/2577.9877.9875.9475.951310
06/06/2575.6777.5875.4077.582,6670
06/05/2577.1479.1877.1478.871,1640
06/04/2577.0078.1077.0077.312,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 83.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34