LSE, 0E5P End of Day and Historical Share Prices []

02 Sep 2025

LAST: 77.31	CHANGE: 0.00	OPEN: 77.31	HIGH: 77.31	ASK: 0.00	VOLUME: 218
LAST: 77.31	CHG(%): 0.00	PREV: 77.31	LOW: 77.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	77.31	77.31	77.31	77.31	218
01 Sep 25	77.31	77.31	77.31	77.31	218
29 Aug 25	77.31	77.31	77.31	77.31	218
28 Aug 25	77.31	77.31	77.31	77.31	218
27 Aug 25	77.31	77.31	77.31	77.31	218
26 Aug 25	77.31	77.31	77.31	77.31	218
25 Aug 25	77.31	77.31	77.31	77.31	218
22 Aug 25	77.31	77.31	77.31	77.31	218
21 Aug 25	77.06	77.18	77.18	77.06	27
20 Aug 25	77.06	77.18	77.18	77.06	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.31