0MKFOCE NV EUR0.5006/17/2025
LAST:

 3,155		CHANGE:
 0.00		OPEN:
3,155		HIGH:
3,155		ASK:
0		VOLUME:
100
CHANGE(%):
0.00		PREV:
3,155		LOW:
3,155		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,1553,1553,1553,1551000
06/16/253,1993,1993,1993,19900
06/13/253,1993,2023,1973,1992420
06/12/253,1373,1373,1373,1371500
06/11/253,1033,1223,1033,122220
06/10/253,1033,1223,1033,1221000
06/04/253,1623,1623,1623,162600
06/03/253,1553,1553,1553,15500
06/02/253,1293,1553,1293,155470
05/30/253,0813,0833,0773,0771000
FUNDAMENTALS
Sector:
Industry:
52wk range:987.39 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00