0OAWMARINE HARVEST ASA NOK0.7506/17/2025
LAST:

 187.7		CHANGE:
 0.83		OPEN:
188.1		HIGH:
189.0		ASK:
94.8		VOLUME:
61,034
CHANGE(%):
0.44		PREV:
188.5		LOW:
186.8		BID:
87.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25188.1189.0186.8187.761,0340
06/16/25188.5188.5188.5188.500
06/13/25188.0188.9187.5188.544,2430
06/12/25190.4191.7188.8190.2138,7020
06/11/25193.1193.1191.0193.0108,3300
06/10/25191.2194.0191.2192.596,5640
06/09/25192.1192.1192.1192.100
06/06/25188.0193.2188.0191.649,7410
06/05/25186.8187.9186.2187.366,4790
06/04/25185.9189.6185.6188.869,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:170.50 - 231.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34