List of Symbols for London Stock Exchange [LSE] Starting with 2

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	High	Low	Close	Volume	Change
20AW	84.55	84.55	84.55	300,000	0.00	0.00
20BS	99.71	99.71	99.71	200,000	0.00	0.00
20BZ	92.91	92.91	92.91	1,780,000	0.00	0.00
20CA	101.3	101.3	101.3	2,500	0.0	0.00
21QC	95.26	95.26	95.26	250,000	0.00	0.00
21QF	77.15	77.15	77.15	500,000	0.00	0.00
21QP	97.70	97.70	97.70	2,000,000	0.00	0.00
21QS	97.39	97.39	97.39	12	0.00	0.00
21QU	66.59	66.59	66.59	4	0.00	0.00
21QY	87.50	87.50	87.50	200,000	0.00	0.00
23GC	93.74	93.74	93.74	339,000	0.00	0.00
25QN	76.13	76.13	76.13	100	0.00	0.00
25QR	73.00	71.50	73.00	4,000	0.00	0.00
25QS	77.00	77.00	77.00	243,800	0.00	0.00
25QX	70.00	70.00	70.00	550,000	0.00	0.00
2AAP	2,325	2,210	2,285	6,543	-20	0.87
2AMD	1,450	1,450	1,450	0	-95	6.15
2AME	17.40	17.40	17.05	0	-1.00	5.54
2AMZ	5,375	5,300	5,345	264	-160	2.91
2BAB	98.10	95.39	98.10	16,922	-1.15	1.16
2BAE	1.201	1.201	1.118	2	-0.043	3.70
2BRE	8.700	8.430	8.700	226	0.095	1.10
2BRK	740.0	715.0	740.0	5,729	7.5	1.02
2BRT	4,154	3,841	3,841	428	277	7.76
2BUL	10,625	10,512	10,512	944	204	1.97
2CAR	1,462	1,454	1,454	100	-54	3.58
2FB	3,625	3,625	3,625	100	-108	2.88
2GOO	5,685	5,521	5,685	10,096	-67	1.16
2GS	3,900	3,840	3,860	100	-70	1.78
2JPM	4,740	4,540	4,740	100	-70	1.46
2MCL	21,620	21,340	21,460	196	-510	2.32
2MSF	2,447	2,432	2,447	209	-2	0.08
2MU	2,120	2,000	2,120	172	30	1.44
2MUE	24.00	22.60	24.00	100	-0.60	2.44
2NFL	8,940	8,780	8,820	710	-270	2.97
2NGA	4.250	4.250	4.250	178,764	0.075	1.80
2NVD	3,490	3,369	3,369	2,784	-155	4.38
2OIE	4.060	3.900	4.060	100	0.470	13.09
2OIG	981.3	981.3	775.4	4	0.0	0.00
2OIL	349.0	320.0	349.0	9,068	42.8	13.96
2PAL	9.083	8.670	8.693	14,950	-0.318	3.53
2STE	1.353	1.352	1.387	8	0.068	5.12
2STR	947.5	947.5	947.5	100	54.3	6.07
2STS	123.1	120.1	123.1	3,825	10.6	9.42
2TRV	2,215	2,215	2,215	100	-143	6.05
2TSE	103.6	101.8	101.8	100	-6.0	5.57
2TSL	8,715	8,310	8,625	13,279	-563	6.12
2UKL	23,475	23,475	23,475	0	-238	1.00
2UKS	1,348	1,346	1,347	1,030	10	0.73
2VIS	7,250	6,350	6,550	100	-800	10.88
2YRK	84.00	84.00	84.00	435,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.