List of Symbols for London Stock Exchange [LSE] Starting with 2

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	High	Low	Close	Volume	Change
20AW	84.55	84.55	84.55	300,000	0.00	0.00
20BS	99.71	99.71	99.71	200,000	0.00	0.00
20BZ	92.91	92.91	92.91	1,780,000	0.00	0.00
20CA	101.3	101.3	101.3	2,500	0.0	0.00
21QC	95.26	95.26	95.26	250,000	0.00	0.00
21QF	82.51	82.51	82.51	480,000	0.00	0.00
21QP	97.96	97.83	97.83	1,942,000	0.00	0.00
21QS	97.39	97.39	97.39	12	0.00	0.00
21QU	66.59	66.59	66.59	4	0.00	0.00
21QY	87.83	87.83	87.83	750,000	0.00	0.00
23GC	92.87	92.87	92.87	55,000	0.00	0.00
25QN	76.13	76.13	76.13	100	0.00	0.00
25QR	73.00	71.50	73.00	4,000	0.00	0.00
25QS	77.00	77.00	77.00	243,800	0.00	0.00
25QX	70.00	70.00	70.00	550,000	0.00	0.00
2AAP	2,645	2,435	2,435	2,800	-135	5.25
2AMD	3,060	2,940	3,040	108	-300	8.98
2AME	40.60	38.50	38.50	100	0.20	0.52
2AMZ	5,895	5,652	5,653	4,993	-1,022	15.31
2BAB	103.7	100.5	100.5	1,089	-5.3	5.01
2BAE	1.228	1.228	1.228	0	0.004	0.33
2BRE	8.050	7.920	8.050	100	-0.090	1.11
2BRK	705.0	690.0	705.0	5,147	0.0	0.00
2BRT	4,003	3,999	4,003	100	-82	2.00
2BUL	10,259	9,837	10,160	362	283	2.86
2CAR	1,380	1,380	1,380	100	-19	1.36
2FB	4,615	4,332	4,332	1,071	-386	8.18
2GOO	6,802	6,569	6,630	4,990	-291	4.20
2GS	5,400	5,100	5,100	100	-250	4.67
2JPM	5,650	5,500	5,500	23	0	0.00
2MCL	23,040	22,240	22,560	101	-480	2.08
2MSF	3,183	2,952	2,952	3,622	-182	5.79
2MU	1,830	1,680	1,730	684	-130	6.99
2MUE	21.20	19.40	19.40	0	-2.10	9.77
2NFL	8,220	8,060	8,200	229	-220	2.61
2NGA	2.925	2.841	2.925	425,704	0.050	1.74
2NVD	5,228	5,033	5,173	7,505	-326	5.92
2OIE	3.820	3.760	3.820	100	0.000	0.00
2OIG	735.3	724.3	724.3	100	4.3	0.59
2OIL	336.8	330.0	336.8	1,001	-7.0	2.04
2PAL	11.95	10.85	11.56	27,107	0.17	1.51
2STE	1.391	1.381	1.381	2,167	0.073	5.58
2STR	761.5	761.5	761.5	174	29.4	4.01
2STS	121.1	115.7	117.8	61,641	4.8	4.20
2TRV	2,876	2,876	2,876	0	0	0.00
2TSE	92.50	89.00	90.10	100	-4.65	4.91
2TSL	7,890	7,630	7,785	6,608	-438	5.32
2UKL	24,525	24,360	24,525	100	-348	1.40
2UKS	1,299	1,293	1,299	3,140	23	1.77
2VIS	6,400	6,100	6,150	100	-350	5.38
2YRK	84.00	84.00	84.00	435,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.