0M5JDET NORSKE OLJESELSKAP ASA NOK0.2006/17/2025
LAST:

 278.6		CHANGE:
 8.83		OPEN:
280.0		HIGH:
282.0		ASK:
46.1		VOLUME:
112,084
CHANGE(%):
3.27		PREV:
269.7		LOW:
278.1		BID:
42.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25280.0282.0278.1278.6112,0840
06/16/25269.7269.7269.7269.700
06/13/25270.6273.1267.7269.7133,8390
06/12/25255.6259.9255.3259.4150,5410
06/11/25253.3256.5251.7253.3209,7430
06/10/25247.6254.1246.6251.982,5240
06/09/25246.7246.7246.7246.700
06/06/25246.5247.6245.7246.663,2670
06/05/25246.6248.3245.5246.1141,4070
06/04/25245.4249.5244.5247.977,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:200.60 - 281.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34