0DLIAMSTERDAM COMMODITIES NV EUR0.4506/17/2025
LAST:

 22.60		CHANGE:
 0.10		OPEN:
22.50		HIGH:
22.70		ASK:
0.00		VOLUME:
1,106
CHANGE(%):
0.44		PREV:
22.70		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.5022.7022.5022.601,1060
06/16/2522.7022.7022.7022.7000
06/13/2522.9023.0022.7022.701000
06/12/2523.0023.0522.8023.051840
06/11/2523.0023.2022.9523.151000
06/10/2522.8523.3522.8023.101000
06/09/2522.8522.9522.7022.854830
06/06/2522.9522.9522.8022.851000
06/05/2522.9023.0022.9023.001500
06/04/2522.9023.1022.9023.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34