0HJLICADE EMGP NPV06/17/2025
LAST:

 3,623		CHANGE:
 20.84		OPEN:
3,628		HIGH:
3,628		ASK:
0		VOLUME:
100
CHANGE(%):
0.57		PREV:
3,644		LOW:
3,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6283,6283,5893,6231000
06/16/253,6443,6443,6443,64400
06/13/253,6553,6903,6323,64460
06/12/253,6153,6683,6153,64700
06/11/253,7023,7123,6633,6631000
06/10/253,7023,7173,6813,7121000
06/09/253,6943,7253,6423,6961000
06/06/253,7303,7403,6963,7171000
06/05/253,7343,7343,6793,7206650
06/04/253,6863,7533,6863,7531000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,801.66 - 3,921.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34