LSE, 0RK9 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 4.190	CHANGE: 0.05	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 1K
LAST: 4.190	CHG(%): 1.18	PREV: 4.240	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.190	4.190	4.190	4.190	1K
03 Sep 25	4.240	4.240	4.240	4.240	2.8K
02 Sep 25	4.240	4.240	4.240	4.240	2.8K
01 Sep 25	4.251	4.251	4.251	4.251	100
29 Aug 25	4.202	4.311	4.202	4.311	3.2K
28 Aug 25	3.973	3.973	3.840	3.840	18.3K
27 Aug 25	4.409	4.409	4.302	4.302	4.4K
26 Aug 25	4.409	4.409	4.302	4.302	2.9K
25 Aug 25	4.372	4.372	4.260	4.260	2.1K
22 Aug 25	4.372	4.372	4.260	4.260	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
07 Apr 2025	0.001-1

4.190