EODData

LSE, 0NZR: Solvay SA

18 Sep 2025
LAST:

26.94

CHANGE:
 0.07
OPEN:
27.24
HIGH:
27.24
ASK:
40.60
VOLUME:
3.6K
CHG(%):
0.26
PREV:
27.01
LOW:
26.60
BID:
36.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2527.2427.2426.6026.943.6K
17 Sep 2527.0427.2226.6227.015.6K
16 Sep 2527.4827.5027.1027.431.3K
15 Sep 2527.5227.7627.3027.5510.7K
12 Sep 2527.5427.6427.2827.4096.2K
11 Sep 2527.2227.7427.0027.741.5K
10 Sep 2527.6027.6427.1427.53693
09 Sep 2527.7227.8427.4827.64230
08 Sep 2527.6027.7027.4427.55496
05 Sep 2527.4027.6827.3827.62222

COMPANY PROFILE

Name:Solvay SA
About:Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash that is used in glass for building, solar panels, glass containers, packaging, lithium-ion batteries for electric vehicles, and for detergents and chemicals; and sodium bicarbonate that serves food and animal feed, flue gas treatment, and healthcare. It also offers hydrogen peroxide that is used for bleaching, decontamination, disinfection, and antiseptic purposes in industries, including pulp and paper, textile, water, and food, as well as well as in semiconductors, photovoltaic, urban mining, and battery sectors; and serves as an intermediate to produce chemicals, such as propylene oxide and caprolactam. In addition, the company provides precipitated silica, an essential component in applications in the tire, home and personal care, feed, and food industries; and solvents and polyamide chain products used in paintings, hygiene, and home care applications, as well as to produce phenol and derivatives which is used as intermediates to produce synthetic resins employed in foundries, construction, and abrasives. Further, it offers fluorine and rare-earth formulations for automotive, electronics, and various niche chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
Address:Rue de Ransbeek, 310, Brussels, Belgium, 1120
Website:https://www.solvay.com
ISIN:BE0003470755
LEI:549300MMVL80RTBP3O28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.02
Div/Share:1.46
Price to Sales:1.71
EBITDA:724M
Shares:103.28M
Market Cap:2.782B

TECHNICAL INDICATORS

MA5:27.27
MA10:27.44
MA20:27.83
MA50:28.33
MA100:29.04
MA200:30.29
RSI14:30.00
WPR14:-100.00
MTM14:-1.08
ROC14:-0.04
ATR:0.52
Week High:27.76
Week Low:26.60
Month High:29.12
Month Low:26.60
Year High:39.38
Year Low:10.45
Volatility:4.95

RECENT SPLITS

Date Ratio
04 Dec 2015881-828

RECENT DIVIDENDS

Date Amount
19 May 2025$1.02
20 Jan 2025$0.68
03 Jun 2024$0.57
15 Jan 2024$0.81
15 May 2023$0.35
16 Jan 2023$0.21
17 May 2022$0.33
13 Jan 2022$0.21
17 May 2021$0.31
14 Jan 2021$0.21