0EPWHOCHTIEF AG NPV06/17/2025
LAST:

 156.6		CHANGE:
 1.50		OPEN:
154.4		HIGH:
158.0		ASK:
116.4		VOLUME:
100
CHANGE(%):
0.95		PREV:
158.1		LOW:
154.2		BID:
113.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25154.4158.0154.2156.61000
06/16/25158.1158.1158.1158.100
06/13/25156.7159.0156.3158.11,0800
06/12/25159.8161.6158.3160.75980
06/11/25158.6160.9158.6160.73420
06/10/25163.2164.4160.0160.26880
06/09/25163.7165.3162.7163.95990
06/06/25167.9168.4164.6164.61,1020
06/05/25164.2166.9163.9166.94550
06/04/25163.8164.0161.7163.221,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 184.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34