0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)06/17/2025
LAST:

 18.29		CHANGE:
 0.21		OPEN:
18.99		HIGH:
19.15		ASK:
15.75		VOLUME:
1,860
CHANGE(%):
1.11		PREV:
18.49		LOW:
17.98		BID:
14.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9919.1517.9818.291,8600
06/16/2518.4918.4918.4918.4900
06/13/2518.6618.9018.1618.491,7850
06/12/2519.9919.9919.2219.339610
06/11/2519.8820.2819.8820.142,3430
06/10/2519.6720.5419.5719.851,9250
06/09/2518.7819.9718.7719.818090
06/06/2519.4019.9519.0319.242,5380
06/05/2518.4019.5918.4019.512,4950
06/04/2518.3118.6517.8018.369,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 42.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34