LSE, 0P3C End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0P3C: Karolinska Development AB

28 Jul 2025

LAST: 0.9800	CHANGE: 0.03	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 121K
LAST: 0.9800	CHG(%): 2.78	PREV: 1.0080	LOW: 0.9800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
26 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
25 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
22 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
21 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
20 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
19 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
18 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
15 Aug 25	0.9800	0.9800	0.9800	0.9800	13K
14 Aug 25	0.9800	0.9800	0.9800	0.9800	13K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: