0GF606/17/2025
LAST:

 155.4		CHANGE:
 1.00		OPEN:
156.8		HIGH:
156.8		ASK:
0.0		VOLUME:
854
CHANGE(%):
0.65		PREV:
154.4		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25156.8156.8155.4155.48520
06/16/25156.8156.8156.8156.800
06/13/25156.6157.0156.4156.88,1510
06/12/25156.6156.8156.3156.33460
06/11/25154.8156.6154.8156.32,7270
06/10/25154.8154.8153.8154.413,7190
06/09/25154.0154.0154.0154.000
06/06/25153.4154.8153.4154.55,9390
06/05/25154.0154.3154.0154.33,1950
06/04/25154.2154.6154.2154.63,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34