0NJPSOL EUR0.5206/17/2025
LAST:

 46.74		CHANGE:
 0.61		OPEN:
46.74		HIGH:
46.74		ASK:
0.00		VOLUME:
3,845
CHANGE(%):
1.28		PREV:
47.35		LOW:
46.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.7446.7446.7446.743,8450
06/16/2547.3547.3547.3547.3500
06/13/2547.3547.3547.3547.351000
06/12/2547.3047.3047.3047.301000
06/11/2549.1049.1049.1049.10120
06/10/2549.1049.1049.1049.1000
06/09/2549.1049.1049.1049.101000
06/06/2547.6547.6547.5547.559090
06/05/2547.8547.8547.8547.8500
06/04/2547.5047.5047.5047.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 33.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34