0GRZRAYSEARCH LABORATORIES AB SER`B`NPV06/17/2025
LAST:

 305.0		CHANGE:
 4.37		OPEN:
303.5		HIGH:
305.5		ASK:
0.0		VOLUME:
9,980
CHANGE(%):
1.41		PREV:
309.4		LOW:
302.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25303.5305.5302.5305.09,9800
06/16/25309.4309.4309.4309.400
06/13/25314.0314.0306.5309.42,9940
06/12/25326.0326.0317.5320.07,7400
06/11/25327.0329.0321.5323.55,2060
06/10/25326.0329.0322.5328.07,6510
06/09/25329.0337.0323.5323.58,7510
06/06/25328.0328.0328.0328.000
06/05/25324.0328.0322.5328.01,9220
06/04/25317.8326.5317.8324.52,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:126.60 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34