0NELLNC PROMESSES EUR106/17/2025
LAST:

 56.80		CHANGE:
 1.80		OPEN:
56.80		HIGH:
56.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
3.07		PREV:
58.60		LOW:
56.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.8056.8056.8056.801000
06/16/2558.6058.6058.6058.6000
06/13/2558.6058.6058.6058.601420
06/12/2558.7058.7058.7058.701000
06/11/2559.6059.6059.6059.6060
06/10/2559.6059.6059.6059.601000
06/04/2558.8058.8058.8058.80120
06/03/2558.0058.0058.0058.0000
06/02/2558.0058.0058.0058.0000
05/30/2558.0058.0058.0058.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34