0KV7Tomra Systems Asa06/17/2025
LAST:

 159.1		CHANGE:
 2.91		OPEN:
158.2		HIGH:
159.5		ASK:
0.0		VOLUME:
48,212
CHANGE(%):
1.80		PREV:
162.0		LOW:
157.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25158.2159.5157.3159.148,2070
06/16/25154.7154.7154.7154.700
06/13/25157.0157.0154.2154.724,9850
06/12/25161.0161.0157.7159.43,9770
06/11/25161.1162.8160.5161.613,5130
06/10/25159.7162.6158.6162.010,6970
06/09/25159.9159.9159.9159.900
06/06/25156.1161.6155.3159.916,5770
06/05/25156.2157.4155.7156.58,1080
06/04/25151.3155.5150.5154.110,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34