0MK3BINCKBANK NV EUR0.1006/17/2025
LAST:

 25.98		CHANGE:
 0.30		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
3,338
CHANGE(%):
1.14		PREV:
26.28		LOW:
25.90		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0226.0225.9025.983,3380
06/16/2526.2826.2826.2826.2800
06/13/2526.2926.4226.1926.2810,3410
06/12/2525.8325.9425.7325.869,3620
06/11/2525.4225.6125.3825.479,3940
06/10/2525.4825.5225.3325.3516,5460
06/09/2525.3625.4125.2825.412,9820
06/06/2525.6525.6525.2825.3311,6080
06/05/2525.9425.9425.5025.577,2610
06/04/2525.5525.7925.5225.7721,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34