0JXFPROTECTOR FORSIKRING ASA NOK106/17/2025
LAST:

 403.0		CHANGE:
 0.00		OPEN:
403.3		HIGH:
404.0		ASK:
0.0		VOLUME:
847
CHANGE(%):
0.00		PREV:
403.0		LOW:
403.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25403.3404.0403.0403.08470
06/16/25404.5404.5404.5404.500
06/13/25400.0404.5400.0404.52,3790
06/12/25406.5406.5401.0404.02,9980
06/11/25405.0406.0403.8405.83,9020
06/10/25405.5408.0405.5406.34610
06/09/25407.8407.8407.8407.800
06/06/25409.5409.5407.5409.01,2250
06/05/25404.0407.0402.0404.32,5810
06/04/25403.5408.0403.5404.51,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:203.50 - 413.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00