EODData

LSE, 0GLY: Samse SA

18 Sep 2025
LAST:

130.5

CHANGE:
 7.00
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
0
CHG(%):
5.09
PREV:
137.5
LOW:
130.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25132.5132.5130.5130.50
17 Sep 25137.5137.5137.5137.50
16 Sep 25140.5140.5137.5137.50
15 Sep 25140.0140.0140.0140.00
12 Sep 25139.5139.5139.5139.50
11 Sep 25137.0139.0136.5137.01
10 Sep 25137.5138.0137.5138.00
09 Sep 25135.0135.0135.0135.00
08 Sep 25135.0135.5134.5135.5100
05 Sep 25136.5138.0136.5138.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:137.00
MA10:136.85
MA20:140.40
MA50:147.16
MA100:149.29
MA200:146.93
RSI14:21.82
WPR14:-100.00
MTM14:-13.50
ROC14:-0.09
ATR:2.29
Week High:140.50
Week Low:130.50
Month High:146.00
Month Low:130.50
Year High:162.00
Year Low:128.50