0HDJMEKONOMEN AB NPV06/17/2025
LAST:

 112.2		CHANGE:
 0.00		OPEN:
111.6		HIGH:
112.2		ASK:
0.0		VOLUME:
658
CHANGE(%):
0.00		PREV:
112.2		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.6112.2110.2112.26580
06/16/25114.4114.4114.4114.400
06/13/25114.0115.6114.0114.42,2930
06/12/25115.0115.6115.0115.53,2740
06/11/25117.0117.2115.6116.845,1590
06/10/25115.0116.2114.6116.22,5970
06/09/25118.8118.8115.5115.57900
06/06/25119.7119.7119.7119.700
06/05/25119.2120.6118.7119.72,2460
06/04/25116.8118.6115.7117.01,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.20 - 149.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00