0O14MERCK KGAA NPV06/17/2025
LAST:

 112.5		CHANGE:
 2.33		OPEN:
114.5		HIGH:
114.7		ASK:
158.1		VOLUME:
24,662
CHANGE(%):
2.03		PREV:
114.8		LOW:
112.1		BID:
154.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.5114.7112.1112.524,6620
06/16/25114.8114.8114.8114.800
06/13/25114.5115.8114.3114.814,9150
06/12/25115.1116.5114.9115.914,9850
06/11/25116.6116.9115.0116.39,0830
06/10/25116.3116.6114.9116.348,6210
06/09/25115.3116.3114.9115.46,4480
06/06/25115.3115.5114.8115.267,7320
06/05/25117.0117.0114.8115.44,6680
06/04/25115.4116.9114.7116.42,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 176.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34