0A0BAHLERS AG ORD NPV06/17/2025
LAST:

 8,268		CHANGE:
 0.00		OPEN:
8,265		HIGH:
8,268		ASK:
0		VOLUME:
17,479
CHANGE(%):
0.00		PREV:
8,268		LOW:
8,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,2658,2688,2568,26817,4790
06/16/258,2508,2508,2508,25000
06/13/258,2638,2648,2508,2509750
06/12/258,2638,2708,2638,2708,5540
06/11/258,2528,2528,2488,2487180
06/10/258,2498,2498,2498,2491000
06/09/258,2388,2388,2388,23800
06/06/258,2378,2388,2378,2382610
06/05/258,2538,2538,2538,2531,2000
06/04/258,2398,2478,2398,2471370
FUNDAMENTALS
Sector:
Industry:
52wk range:6,242.13 - 6,716.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00